• أداة
    التداول
  • مدة شريط
    المعلومات
  • تاريخ الإنتهاء
  • /
  • تاريخ البدء
شريط التقدم زمن شريط المعلومات أداة التداول المدة سعر الإفتتاح سعر الإغلاق أعلى سعر أدنى سعر الحجم
2017-02-22 05:21 EURUSD M1 1.05477 1.05475 1.05477 1.05475 8
2017-02-22 05:22 EURUSD M1 1.05475 1.05476 1.05481 1.05475 30
2017-02-22 05:23 EURUSD M1 1.05476 1.05471 1.05477 1.05471 17
2017-02-22 05:24 EURUSD M1 1.05472 1.05465 1.05472 1.0546 34
2017-02-22 05:25 EURUSD M1 1.05466 1.05468 1.0547 1.05463 31
2017-02-22 05:26 EURUSD M1 1.05469 1.0547 1.0547 1.05465 22
2017-02-22 05:27 EURUSD M1 1.05469 1.05472 1.05472 1.05469 7
2017-02-22 05:28 EURUSD M1 1.05471 1.05468 1.05475 1.05466 25
2017-02-22 05:29 EURUSD M1 1.05468 1.0546 1.05472 1.05457 56
2017-02-22 05:30 EURUSD M1 1.05459 1.05471 1.05472 1.05459 71
2017-02-22 05:31 EURUSD M1 1.05472 1.05466 1.05472 1.05466 20
2017-02-22 05:32 EURUSD M1 1.05465 1.0546 1.05467 1.0546 33
2017-02-22 05:33 EURUSD M1 1.0546 1.05456 1.0546 1.05451 52
2017-02-22 05:34 EURUSD M1 1.05455 1.0545 1.0546 1.05449 92
2017-02-22 05:35 EURUSD M1 1.0545 1.05455 1.05456 1.05449 68
2017-02-22 05:36 EURUSD M1 1.05456 1.05455 1.05457 1.0545 82
2017-02-22 05:37 EURUSD M1 1.05455 1.05451 1.05456 1.0545 99
2017-02-22 05:38 EURUSD M1 1.05452 1.05455 1.05456 1.05451 51
2017-02-22 05:39 EURUSD M1 1.05453 1.05449 1.05453 1.05442 69
2017-02-22 05:40 EURUSD M1 1.0545 1.05458 1.05459 1.0545 83
2017-02-22 05:41 EURUSD M1 1.05459 1.0546 1.05461 1.05457 29
2017-02-22 05:42 EURUSD M1 1.0546 1.0546 1.05462 1.05455 44
2017-02-22 05:43 EURUSD M1 1.05467 1.0546 1.05467 1.0545 60
2017-02-22 05:44 EURUSD M1 1.05455 1.05456 1.05462 1.0545 59
2017-02-22 05:45 EURUSD M1 1.05454 1.05456 1.0546 1.05454 55
2017-02-22 05:46 EURUSD M1 1.05457 1.0546 1.05462 1.05457 30
2017-02-22 05:47 EURUSD M1 1.0546 1.05459 1.05468 1.05454 27
2017-02-22 05:48 EURUSD M1 1.05459 1.05452 1.05459 1.05448 64
2017-02-22 05:49 EURUSD M1 1.05451 1.05455 1.05459 1.05451 46
2017-02-22 05:50 EURUSD M1 1.05455 1.05457 1.05457 1.05455 16
2017-02-22 05:51 EURUSD M1 1.05457 1.05462 1.05462 1.05456 31